Cap Mercado HK$19.19T
5.39%
Volumen 24h HK$1.16T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00191763 | HK$0.00191625 | HK$0.00191763 | HK$0.00191625 | HK$47,195 | - |
May-01 2024 | HK$0.00191625 | HK$0.00191625 | HK$0.00192084 | HK$0.00192084 | HK$32,944 | - |
Apr-30 2024 | HK$0.00192084 | HK$0.00191955 | HK$0.00192131 | HK$0.00192131 | HK$104,439 | - |
Apr-29 2024 | HK$0.00192131 | HK$0.00192131 | HK$0.00194792 | HK$0.00194724 | HK$40,222 | - |
Apr-28 2024 | HK$0.00194724 | HK$0.00194689 | HK$0.00194724 | HK$0.00194689 | HK$99,556 | - |
Apr-27 2024 | HK$0.00194689 | HK$0.00194689 | HK$0.00194832 | HK$0.00194832 | HK$57,159 | - |
Apr-26 2024 | HK$0.00194832 | HK$0.00194832 | HK$0.00194832 | HK$0.00194832 | HK$12,494 | - |
Apr-25 2024 | HK$0.00194832 | HK$0.00194832 | HK$0.00196275 | HK$0.0019537 | HK$63,151 | - |
Apr-24 2024 | HK$0.0019537 | HK$0.00193545 | HK$0.0019537 | HK$0.00194112 | HK$104,954 | - |
Apr-23 2024 | HK$0.00194112 | HK$0.00193871 | HK$0.00194112 | HK$0.00193871 | HK$55,295 | - |
Apr-22 2024 | HK$0.00193871 | HK$0.00193595 | HK$0.00193871 | HK$0.00193595 | HK$49,002 | - |
Apr-21 2024 | HK$0.00193595 | HK$0.00193595 | HK$0.00194875 | HK$0.00194875 | HK$42,239 | - |
Apr-20 2024 | HK$0.00194875 | HK$0.00194702 | HK$0.00194876 | HK$0.00194876 | HK$62,140 | - |
Apr-19 2024 | HK$0.00194876 | HK$0.00194739 | HK$0.00194882 | HK$0.00194739 | HK$58,324 | - |
Apr-18 2024 | HK$0.00194739 | HK$0.00194739 | HK$0.00194752 | HK$0.00194752 | HK$45,068 | - |
Análisis de precios históricos y de mercado de The Three Kingdoms (TTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 932 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.