Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.00004894 Bs.0.00004716 Bs.0.00005147 Bs.0.00004718 Bs.36 -
Nov-24 2021 Bs.0.00004673 Bs.0.00004645 Bs.0.0000476 Bs.0.0000474 Bs.36 -
Nov-23 2021 Bs.0.00004742 Bs.0.00004475 Bs.0.00004826 Bs.0.00004475 - -
Nov-22 2021 Bs.0.00004475 Bs.0.00004447 Bs.0.00004701 Bs.0.000047 - -
Nov-21 2021 Bs.0.00004703 Bs.0.00004657 Bs.0.00004844 Bs.0.00004817 - -
Nov-20 2021 Bs.0.0000482 Bs.0.0000461 Bs.0.00004841 Bs.0.00004637 - -
Nov-19 2021 Bs.0.00004635 Bs.0.00004249 Bs.0.00004706 Bs.0.0000426 - -
Nov-18 2021 Bs.0.00004249 Bs.0.00004244 Bs.0.00007314 Bs.0.00007169 Bs.1,339,660 -
Nov-17 2021 Bs.0.00007172 Bs.0.00006981 Bs.0.00016622 Bs.0.00014912 Bs.9,110,004 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.