Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 5 Seconds ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.00014709 Tk0.00014174 Tk0.00015468 Tk0.00014179 Tk110 -
Nov-24 2021 Tk0.00014044 Tk0.00013959 Tk0.00014303 Tk0.00014245 Tk110 -
Nov-23 2021 Tk0.0001425 Tk0.00013448 Tk0.00014502 Tk0.00013449 - -
Nov-22 2021 Tk0.00013447 Tk0.00013364 Tk0.00014127 Tk0.00014125 - -
Nov-21 2021 Tk0.00014134 Tk0.00013996 Tk0.00014558 Tk0.00014474 - -
Nov-20 2021 Tk0.00014486 Tk0.00013853 Tk0.00014547 Tk0.00013935 - -
Nov-19 2021 Tk0.00013929 Tk0.0001277 Tk0.00014141 Tk0.00012801 - -
Nov-18 2021 Tk0.00012768 Tk0.00012755 Tk0.0002198 Tk0.00021544 Tk4,025,597 -
Nov-17 2021 Tk0.00021553 Tk0.00020979 Tk0.00049948 Tk0.00044812 Tk27,375,003 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.