Market Cap Rp39,953.32T 1.38%
Volume 24h Rp1,539.81T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.021506 Rp0.020724 Rp0.022617 Rp0.020732 Rp16,021 -
Nov-24 2021 Rp0.020535 Rp0.020411 Rp0.020913 Rp0.020829 Rp16,021 -
Nov-23 2021 Rp0.020835 Rp0.019663 Rp0.021204 Rp0.019664 - -
Nov-22 2021 Rp0.019661 Rp0.019539 Rp0.020655 Rp0.020653 - -
Nov-21 2021 Rp0.020666 Rp0.020464 Rp0.021286 Rp0.021164 - -
Nov-20 2021 Rp0.02118 Rp0.020255 Rp0.02127 Rp0.020375 - -
Nov-19 2021 Rp0.020366 Rp0.018671 Rp0.020676 Rp0.018717 - -
Nov-18 2021 Rp0.018669 Rp0.018649 Rp0.032138 Rp0.0315 Rp588,592,267 -
Nov-17 2021 Rp0.031513 Rp0.030674 Rp0.07303 Rp0.06552 Rp4,002,565,257 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.