Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.0012664 CL$0.00122036 CL$0.0013318 CL$0.00122084 CL$943 -
Nov-24 2021 CL$0.00120922 CL$0.00120191 CL$0.00123151 CL$0.00122652 CL$943 -
Nov-23 2021 CL$0.0012269 CL$0.00115789 CL$0.00124864 CL$0.00115797 - -
Nov-22 2021 CL$0.00115778 CL$0.00115061 CL$0.00121631 CL$0.00121617 - -
Nov-21 2021 CL$0.00121692 CL$0.00120506 CL$0.00125344 CL$0.00124624 - -
Nov-20 2021 CL$0.0012472 CL$0.00119274 CL$0.00125249 CL$0.0011998 - -
Nov-19 2021 CL$0.00119929 CL$0.00109949 CL$0.00121755 CL$0.00110218 - -
Nov-18 2021 CL$0.00109933 CL$0.00109819 CL$0.00189246 CL$0.0018549 CL$34,659,234 -
Nov-17 2021 CL$0.00185569 CL$0.00180628 CL$0.0043004 CL$0.00385818 CL$235,690,908 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.