Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.0000012149 CHF0.0000011708 CHF0.0000012777 CHF0.0000011712 CHF1 -
Nov-24 2021 CHF0.0000011601 CHF0.0000011531 CHF0.0000011815 CHF0.0000011767 CHF1 -
Nov-23 2021 CHF0.000001177 CHF0.0000011108 CHF0.0000011979 CHF0.0000011109 - -
Nov-22 2021 CHF0.0000011107 CHF0.0000011038 CHF0.0000011669 CHF0.0000011667 - -
Nov-21 2021 CHF0.0000011675 CHF0.0000011561 CHF0.0000012025 CHF0.0000011956 - -
Nov-20 2021 CHF0.0000011965 CHF0.0000011443 CHF0.0000012016 CHF0.000001151 - -
Nov-19 2021 CHF0.0000011505 CHF0.0000010548 CHF0.0000011681 CHF0.0000010574 - -
Nov-18 2021 CHF0.0000010546 CHF0.0000010535 CHF0.0000018156 CHF0.0000017795 CHF33,252 -
Nov-17 2021 CHF0.0000017803 CHF0.0000017329 CHF0.0000041257 CHF0.0000037015 CHF226,120 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.