Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.0000022363 NZ$0.000002155 NZ$0.0000023518 NZ$0.0000021558 NZ$2 -
Nov-24 2021 NZ$0.0000021353 NZ$0.0000021224 NZ$0.0000021747 NZ$0.0000021659 NZ$2 -
Nov-23 2021 NZ$0.0000021666 NZ$0.0000020447 NZ$0.0000022049 NZ$0.0000020448 - -
Nov-22 2021 NZ$0.0000020445 NZ$0.0000020318 NZ$0.0000021478 NZ$0.0000021476 - -
Nov-21 2021 NZ$0.0000021489 NZ$0.000002128 NZ$0.0000022134 NZ$0.0000022007 - -
Nov-20 2021 NZ$0.0000022024 NZ$0.0000021062 NZ$0.0000022117 NZ$0.0000021187 - -
Nov-19 2021 NZ$0.0000021178 NZ$0.0000019416 NZ$0.00000215 NZ$0.0000019463 - -
Nov-18 2021 NZ$0.0000019413 NZ$0.0000019393 NZ$0.0000033419 NZ$0.0000032755 NZ$61,205 -
Nov-17 2021 NZ$0.0000032769 NZ$0.0000031897 NZ$0.0000075941 NZ$0.0000068131 NZ$416,208 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.