Market Cap MX$42.84T 1.57%
Volume 24h MX$1.89T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.00002272 MX$0.0000219 MX$0.0000239 MX$0.00002191 MX$17 -
Nov-24 2021 MX$0.0000217 MX$0.00002157 MX$0.0000221 MX$0.00002201 MX$17 -
Nov-23 2021 MX$0.00002202 MX$0.00002078 MX$0.00002241 MX$0.00002078 - -
Nov-22 2021 MX$0.00002077 MX$0.00002065 MX$0.00002182 MX$0.00002182 - -
Nov-21 2021 MX$0.00002184 MX$0.00002162 MX$0.00002249 MX$0.00002236 - -
Nov-20 2021 MX$0.00002238 MX$0.0000214 MX$0.00002247 MX$0.00002153 - -
Nov-19 2021 MX$0.00002152 MX$0.00001973 MX$0.00002185 MX$0.00001978 - -
Nov-18 2021 MX$0.00001973 MX$0.0000197 MX$0.00003396 MX$0.00003329 MX$622,052 -
Nov-17 2021 MX$0.0000333 MX$0.00003241 MX$0.00007718 MX$0.00006924 MX$4,230,099 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.