Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.0000094966 CN¥0.0000091513 CN¥0.000009987 CN¥0.0000091549 CN¥7 -
Nov-24 2021 CN¥0.0000090678 CN¥0.000009013 CN¥0.000009235 CN¥0.0000091975 CN¥7 -
Nov-23 2021 CN¥0.0000092004 CN¥0.0000086829 CN¥0.0000093634 CN¥0.0000086834 - -
Nov-22 2021 CN¥0.000008682 CN¥0.0000086282 CN¥0.0000091209 CN¥0.0000091199 - -
Nov-21 2021 CN¥0.0000091255 CN¥0.0000090366 CN¥0.0000093994 CN¥0.0000093454 - -
Nov-20 2021 CN¥0.0000093526 CN¥0.0000089442 CN¥0.0000093923 CN¥0.0000089972 - -
Nov-19 2021 CN¥0.0000089933 CN¥0.000008245 CN¥0.0000091302 CN¥0.0000082651 - -
Nov-18 2021 CN¥0.0000082437 CN¥0.0000082352 CN¥0.00001419 CN¥0.0000139 CN¥259,906 -
Nov-17 2021 CN¥0.00001391 CN¥0.00001354 CN¥0.00003224 CN¥0.00002893 CN¥1,767,419 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.