Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.000006365 RM0.0000061336 RM0.0000066937 RM0.000006136 RM5 -
Nov-24 2021 RM0.0000060776 RM0.0000060409 RM0.0000061897 RM0.0000061646 RM5 -
Nov-23 2021 RM0.0000061665 RM0.0000058196 RM0.0000062757 RM0.00000582 - -
Nov-22 2021 RM0.000005819 RM0.000005783 RM0.0000061132 RM0.0000061125 - -
Nov-21 2021 RM0.0000061163 RM0.0000060567 RM0.0000062999 RM0.0000062637 - -
Nov-20 2021 RM0.0000062685 RM0.0000059948 RM0.0000062951 RM0.0000060303 - -
Nov-19 2021 RM0.0000060277 RM0.0000055261 RM0.0000061195 RM0.0000055396 - -
Nov-18 2021 RM0.0000055253 RM0.0000055196 RM0.0000095116 RM0.0000093229 RM174,200 -
Nov-17 2021 RM0.0000093268 RM0.0000090785 RM0.00002161 RM0.00001939 RM1,184,601 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.