Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.00117665 AR$0.00113387 AR$0.00123741 AR$0.00113431 AR$877 -
Nov-24 2021 AR$0.00112352 AR$0.00111673 AR$0.00114423 AR$0.0011396 AR$877 -
Nov-23 2021 AR$0.00113995 AR$0.00107583 AR$0.00116015 AR$0.0010759 - -
Nov-22 2021 AR$0.00107572 AR$0.00106906 AR$0.0011301 AR$0.00112998 - -
Nov-21 2021 AR$0.00113067 AR$0.00111965 AR$0.00116461 AR$0.00115791 - -
Nov-20 2021 AR$0.00115881 AR$0.00110821 AR$0.00116372 AR$0.00111477 - -
Nov-19 2021 AR$0.00111429 AR$0.00102157 AR$0.00113126 AR$0.00102407 - -
Nov-18 2021 AR$0.00102142 AR$0.00102036 AR$0.00175834 AR$0.00172344 AR$32,202,885 -
Nov-17 2021 AR$0.00172417 AR$0.00167826 AR$0.00399562 AR$0.00358475 AR$218,987,157 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.