Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.0000018362 CA$0.0000017695 CA$0.0000019311 CA$0.0000017702 CA$1 -
Nov-24 2021 CA$0.0000017533 CA$0.0000017427 CA$0.0000017856 CA$0.0000017784 CA$1 -
Nov-23 2021 CA$0.000001779 CA$0.0000016789 CA$0.0000018105 CA$0.000001679 - -
Nov-22 2021 CA$0.0000016787 CA$0.0000016683 CA$0.0000017636 CA$0.0000017634 - -
Nov-21 2021 CA$0.0000017645 CA$0.0000017473 CA$0.0000018174 CA$0.000001807 - -
Nov-20 2021 CA$0.0000018084 CA$0.0000017294 CA$0.0000018161 CA$0.0000017397 - -
Nov-19 2021 CA$0.0000017389 CA$0.0000015942 CA$0.0000017654 CA$0.0000015981 - -
Nov-18 2021 CA$0.000001594 CA$0.0000015923 CA$0.000002744 CA$0.0000026895 CA$50,255 -
Nov-17 2021 CA$0.0000026907 CA$0.000002619 CA$0.0000062355 CA$0.0000055943 CA$341,749 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.