Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
The Office NFT OFFICE

The Office NFT (OFFICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.0000020274 AU$0.0000019537 AU$0.0000021321 AU$0.0000019545 AU$2 -
Nov-24 2021 AU$0.0000019359 AU$0.0000019242 AU$0.0000019716 AU$0.0000019636 AU$2 -
Nov-23 2021 AU$0.0000019642 AU$0.0000018537 AU$0.000001999 AU$0.0000018538 - -
Nov-22 2021 AU$0.0000018535 AU$0.0000018421 AU$0.0000019472 AU$0.000001947 - -
Nov-21 2021 AU$0.0000019482 AU$0.0000019292 AU$0.0000020067 AU$0.0000019952 - -
Nov-20 2021 AU$0.0000019967 AU$0.0000019095 AU$0.0000020052 AU$0.0000019208 - -
Nov-19 2021 AU$0.00000192 AU$0.0000017602 AU$0.0000019492 AU$0.0000017645 - -
Nov-18 2021 AU$0.00000176 AU$0.0000017581 AU$0.0000030297 AU$0.0000029696 AU$55,489 -
Nov-17 2021 AU$0.0000029709 AU$0.0000028918 AU$0.0000068848 AU$0.0000061768 AU$377,336 -

Historical and market price analysis of The Office NFT (OFFICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.