Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Apr-03 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Apr-02 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Apr-01 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Mar-31 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Mar-30 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Mar-29 2023 R0.00030998 R0.00030998 R0.00030998 R0.00030998 - -
Mar-28 2023 R0.00031006 R0.00029886 R0.00031566 R0.00031566 R442 -
Mar-27 2023 R0.00031566 R0.00031566 R0.00031566 R0.00031566 - -
Mar-26 2023 R0.0003156 R0.00031232 R0.00031944 R0.00031448 R1,888 -
Mar-25 2023 R0.00031445 R0.00031008 R0.00033854 R0.00033854 R629 -
Mar-24 2023 R0.00033854 R0.00033854 R0.00033854 R0.00033854 - -
Mar-23 2023 R0.00033854 R0.00033854 R0.00033854 R0.00033854 - -
Mar-22 2023 R0.00033854 R0.0003375 R0.00034233 R0.00034153 - -
Mar-21 2023 R0.00034137 R0.00033641 R0.00034941 R0.00034941 R6,089 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.