Market Cap CHF2.21T -1.64%
Volume 24h CHF117.73B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Apr-03 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Apr-02 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Apr-01 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Mar-31 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Mar-30 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Mar-29 2023 CHF0.00001512 CHF0.00001512 CHF0.00001512 CHF0.00001512 - -
Mar-28 2023 CHF0.00001512 CHF0.00001458 CHF0.0000154 CHF0.0000154 CHF22 -
Mar-27 2023 CHF0.0000154 CHF0.0000154 CHF0.0000154 CHF0.0000154 - -
Mar-26 2023 CHF0.00001539 CHF0.00001523 CHF0.00001558 CHF0.00001534 CHF92 -
Mar-25 2023 CHF0.00001534 CHF0.00001512 CHF0.00001651 CHF0.00001651 CHF31 -
Mar-24 2023 CHF0.00001651 CHF0.00001651 CHF0.00001651 CHF0.00001651 - -
Mar-23 2023 CHF0.00001651 CHF0.00001651 CHF0.00001651 CHF0.00001651 - -
Mar-22 2023 CHF0.00001651 CHF0.00001646 CHF0.0000167 CHF0.00001666 - -
Mar-21 2023 CHF0.00001665 CHF0.00001641 CHF0.00001704 CHF0.00001704 CHF297 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.