Market Cap zł9.65T -2.45%
Volume 24h zł516.00B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 44 Seconds ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Apr-03 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Apr-02 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Apr-01 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Mar-31 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Mar-30 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Mar-29 2023 zł0.00006663 zł0.00006663 zł0.00006663 zł0.00006663 - -
Mar-28 2023 zł0.00006665 zł0.00006424 zł0.00006785 zł0.00006785 zł95 -
Mar-27 2023 zł0.00006785 zł0.00006785 zł0.00006785 zł0.00006785 - -
Mar-26 2023 zł0.00006784 zł0.00006713 zł0.00006867 zł0.0000676 zł406 -
Mar-25 2023 zł0.00006759 zł0.00006665 zł0.00007277 zł0.00007277 zł135 -
Mar-24 2023 zł0.00007277 zł0.00007277 zł0.00007277 zł0.00007277 - -
Mar-23 2023 zł0.00007277 zł0.00007277 zł0.00007277 zł0.00007277 - -
Mar-22 2023 zł0.00007277 zł0.00007255 zł0.00007359 zł0.00007341 - -
Mar-21 2023 zł0.00007338 zł0.00007231 zł0.00007511 zł0.00007511 zł1,309 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.