Market Cap Bs.88.83T -1.76%
Volume 24h Bs.4.75T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 52 Seconds ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Apr-03 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Apr-02 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Apr-01 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Mar-31 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Mar-30 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Mar-29 2023 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 Bs.0.00060818 - -
Mar-28 2023 Bs.0.00060833 Bs.0.00058637 Bs.0.00061933 Bs.0.00061933 Bs.867 -
Mar-27 2023 Bs.0.00061933 Bs.0.00061933 Bs.0.00061933 Bs.0.00061933 - -
Mar-26 2023 Bs.0.00061922 Bs.0.00061277 Bs.0.00062674 Bs.0.00061701 Bs.3,705 -
Mar-25 2023 Bs.0.00061696 Bs.0.00060838 Bs.0.00066423 Bs.0.00066423 Bs.1,235 -
Mar-24 2023 Bs.0.00066423 Bs.0.00066423 Bs.0.00066423 Bs.0.00066423 - -
Mar-23 2023 Bs.0.00066423 Bs.0.00066423 Bs.0.00066423 Bs.0.00066423 - -
Mar-22 2023 Bs.0.00066423 Bs.0.00066217 Bs.0.00067165 Bs.0.00067008 - -
Mar-21 2023 Bs.0.00066978 Bs.0.00066003 Bs.0.00068555 Bs.0.00068555 Bs.11,946 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.