Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Apr-03 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Apr-02 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Apr-01 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Mar-31 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Mar-30 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Mar-29 2023 AU$0.00002531 AU$0.00002531 AU$0.00002531 AU$0.00002531 - -
Mar-28 2023 AU$0.00002532 AU$0.00002441 AU$0.00002578 AU$0.00002578 AU$36 -
Mar-27 2023 AU$0.00002578 AU$0.00002578 AU$0.00002578 AU$0.00002578 - -
Mar-26 2023 AU$0.00002577 AU$0.0000255 AU$0.00002609 AU$0.00002568 AU$154 -
Mar-25 2023 AU$0.00002568 AU$0.00002532 AU$0.00002765 AU$0.00002765 AU$51 -
Mar-24 2023 AU$0.00002765 AU$0.00002765 AU$0.00002765 AU$0.00002765 - -
Mar-23 2023 AU$0.00002765 AU$0.00002765 AU$0.00002765 AU$0.00002765 - -
Mar-22 2023 AU$0.00002765 AU$0.00002756 AU$0.00002796 AU$0.00002789 - -
Mar-21 2023 AU$0.00002788 AU$0.00002747 AU$0.00002853 AU$0.00002853 AU$497 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.