Market Cap HK$18.84T -2.23%
Volume 24h HK$993.90B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 29 Seconds ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Apr-03 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Apr-02 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Apr-01 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Mar-31 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Mar-30 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Mar-29 2023 HK$0.00013021 HK$0.00013021 HK$0.00013021 HK$0.00013021 - -
Mar-28 2023 HK$0.00013024 HK$0.00012554 HK$0.00013259 HK$0.00013259 HK$186 -
Mar-27 2023 HK$0.00013259 HK$0.00013259 HK$0.00013259 HK$0.00013259 - -
Mar-26 2023 HK$0.00013257 HK$0.00013119 HK$0.00013418 HK$0.0001321 HK$793 -
Mar-25 2023 HK$0.00013209 HK$0.00013025 HK$0.00014221 HK$0.00014221 HK$264 -
Mar-24 2023 HK$0.00014221 HK$0.00014221 HK$0.00014221 HK$0.00014221 - -
Mar-23 2023 HK$0.00014221 HK$0.00014221 HK$0.00014221 HK$0.00014221 - -
Mar-22 2023 HK$0.00014221 HK$0.00014177 HK$0.0001438 HK$0.00014346 - -
Mar-21 2023 HK$0.00014339 HK$0.00014131 HK$0.00014677 HK$0.00014677 HK$2,558 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.