Market Cap RM11.45T -1.87%
Volume 24h RM614.37B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Apr-03 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Apr-02 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Apr-01 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Mar-31 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Mar-30 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Mar-29 2023 RM0.00007891 RM0.00007891 RM0.00007891 RM0.00007891 - -
Mar-28 2023 RM0.00007893 RM0.00007608 RM0.00008035 RM0.00008035 RM112 -
Mar-27 2023 RM0.00008035 RM0.00008035 RM0.00008035 RM0.00008035 - -
Mar-26 2023 RM0.00008034 RM0.0000795 RM0.00008132 RM0.00008005 RM481 -
Mar-25 2023 RM0.00008005 RM0.00007893 RM0.00008618 RM0.00008618 RM160 -
Mar-24 2023 RM0.00008618 RM0.00008618 RM0.00008618 RM0.00008618 - -
Mar-23 2023 RM0.00008618 RM0.00008618 RM0.00008618 RM0.00008618 - -
Mar-22 2023 RM0.00008618 RM0.00008591 RM0.00008714 RM0.00008694 - -
Mar-21 2023 RM0.0000869 RM0.00008563 RM0.00008895 RM0.00008895 RM1,550 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.