Market Cap AR$2,122.51T -2.9%
Volume 24h AR$111.76T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 49 Seconds ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Apr-03 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Apr-02 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Apr-01 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Mar-31 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Mar-30 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Mar-29 2023 AR$0.014668 AR$0.014668 AR$0.014668 AR$0.014668 - -
Mar-28 2023 AR$0.014672 AR$0.014142 AR$0.014937 AR$0.014937 AR$20,909 -
Mar-27 2023 AR$0.014937 AR$0.014937 AR$0.014937 AR$0.014937 - -
Mar-26 2023 AR$0.014935 AR$0.014779 AR$0.015116 AR$0.014881 AR$89,352 -
Mar-25 2023 AR$0.01488 AR$0.014673 AR$0.01602 AR$0.01602 AR$29,787 -
Mar-24 2023 AR$0.01602 AR$0.01602 AR$0.01602 AR$0.01602 - -
Mar-23 2023 AR$0.01602 AR$0.01602 AR$0.01602 AR$0.01602 - -
Mar-22 2023 AR$0.01602 AR$0.015971 AR$0.016199 AR$0.016161 - -
Mar-21 2023 AR$0.016154 AR$0.015919 AR$0.016534 AR$0.016534 AR$288,118 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.