Market Cap Tk265.70T -2.07%
Volume 24h Tk14.14T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 31 Seconds ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Apr-03 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Apr-02 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Apr-01 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Mar-31 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Mar-30 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Mar-29 2023 Tk0.00182834 Tk0.00182834 Tk0.00182834 Tk0.00182834 - -
Mar-28 2023 Tk0.00182879 Tk0.00176278 Tk0.00186184 Tk0.00186184 Tk2,606 -
Mar-27 2023 Tk0.00186184 Tk0.00186184 Tk0.00186184 Tk0.00186184 - -
Mar-26 2023 Tk0.0018615 Tk0.00184213 Tk0.00188414 Tk0.00185489 Tk11,137 -
Mar-25 2023 Tk0.00185471 Tk0.00182894 Tk0.00199682 Tk0.00199682 Tk3,713 -
Mar-24 2023 Tk0.00199682 Tk0.00199682 Tk0.00199682 Tk0.00199682 - -
Mar-23 2023 Tk0.00199682 Tk0.00199682 Tk0.00199682 Tk0.00199682 - -
Mar-22 2023 Tk0.00199682 Tk0.00199064 Tk0.00201914 Tk0.00201441 - -
Mar-21 2023 Tk0.00201351 Tk0.0019842 Tk0.00206092 Tk0.00206092 Tk35,911 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.