Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Apr-03 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Apr-02 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Apr-01 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Mar-31 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Mar-30 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Mar-29 2023 MX$0.00028142 MX$0.00028142 MX$0.00028142 MX$0.00028142 - -
Mar-28 2023 MX$0.00028149 MX$0.00027133 MX$0.00028658 MX$0.00028658 MX$401 -
Mar-27 2023 MX$0.00028658 MX$0.00028658 MX$0.00028658 MX$0.00028658 - -
Mar-26 2023 MX$0.00028653 MX$0.00028354 MX$0.00029001 MX$0.00028551 MX$1,714 -
Mar-25 2023 MX$0.00028548 MX$0.00028151 MX$0.00030735 MX$0.00030735 MX$571 -
Mar-24 2023 MX$0.00030735 MX$0.00030735 MX$0.00030735 MX$0.00030735 - -
Mar-23 2023 MX$0.00030735 MX$0.00030735 MX$0.00030735 MX$0.00030735 - -
Mar-22 2023 MX$0.00030735 MX$0.0003064 MX$0.00031079 MX$0.00031006 - -
Mar-21 2023 MX$0.00030992 MX$0.00030541 MX$0.00031722 MX$0.00031722 MX$5,528 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.