Market Cap CN¥17.28T -3.06%
Volume 24h CN¥961.24B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Apr-03 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Apr-02 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Apr-01 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Mar-31 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Mar-30 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Mar-29 2023 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 CN¥0.00012033 - -
Mar-28 2023 CN¥0.00012036 CN¥0.00011601 CN¥0.00012253 CN¥0.00012253 CN¥172 -
Mar-27 2023 CN¥0.00012253 CN¥0.00012253 CN¥0.00012253 CN¥0.00012253 - -
Mar-26 2023 CN¥0.00012251 CN¥0.00012124 CN¥0.000124 CN¥0.00012208 CN¥733 -
Mar-25 2023 CN¥0.00012206 CN¥0.00012037 CN¥0.00013142 CN¥0.00013142 CN¥244 -
Mar-24 2023 CN¥0.00013142 CN¥0.00013142 CN¥0.00013142 CN¥0.00013142 - -
Mar-23 2023 CN¥0.00013142 CN¥0.00013142 CN¥0.00013142 CN¥0.00013142 - -
Mar-22 2023 CN¥0.00013142 CN¥0.00013101 CN¥0.00013289 CN¥0.00013258 - -
Mar-21 2023 CN¥0.00013252 CN¥0.00013059 CN¥0.00013564 CN¥0.00013564 CN¥2,364 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.