Market Cap CL$2,231.25T -3.09%
Volume 24h CL$125.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The meme finance MEFI

The meme finance (MEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Apr-03 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Apr-02 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Apr-01 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Mar-31 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Mar-30 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Mar-29 2023 CL$0.015575 CL$0.015575 CL$0.015575 CL$0.015575 - -
Mar-28 2023 CL$0.015579 CL$0.015016 CL$0.01586 CL$0.01586 CL$22,201 -
Mar-27 2023 CL$0.01586 CL$0.01586 CL$0.01586 CL$0.01586 - -
Mar-26 2023 CL$0.015858 CL$0.015692 CL$0.01605 CL$0.015801 CL$94,873 -
Mar-25 2023 CL$0.0158 CL$0.01558 CL$0.01701 CL$0.01701 CL$31,628 -
Mar-24 2023 CL$0.01701 CL$0.01701 CL$0.01701 CL$0.01701 - -
Mar-23 2023 CL$0.01701 CL$0.01701 CL$0.01701 CL$0.01701 - -
Mar-22 2023 CL$0.01701 CL$0.016958 CL$0.0172 CL$0.01716 - -
Mar-21 2023 CL$0.017152 CL$0.016903 CL$0.017556 CL$0.017556 CL$305,923 -

Historical and market price analysis of The meme finance (MEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.