Market Cap Bs.93.39T -1.79%
Volume 24h Bs.6.38T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 - -
May-23 2023 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 - -
May-22 2023 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 - -
May-21 2023 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 - -
May-20 2023 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 - -
May-19 2023 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 Bs.0.0000060247 - -
May-18 2023 Bs.0.0000060247 Bs.0.0000052951 Bs.0.0000094976 Bs.0.0000094952 - -
May-17 2023 Bs.0.0000094952 Bs.0.0000043816 Bs.0.00001022 Bs.0.0000065727 Bs.15,748 -
May-16 2023 Bs.0.0000065729 Bs.0.0000049291 Bs.0.0000065752 Bs.0.000006208 Bs.3,497 -
May-15 2023 Bs.0.0000062081 Bs.0.0000049297 Bs.0.0000062113 Bs.0.0000051273 Bs.5,865 -
May-14 2023 Bs.0.0000051275 Bs.0.0000049319 Bs.0.00001023 Bs.0.0000098625 Bs.2,724 -
May-13 2023 Bs.0.0000098626 Bs.0.0000051475 Bs.0.00001023 Bs.0.0000051482 Bs.2,877 -
May-12 2023 Bs.0.0000051485 Bs.0.0000049301 Bs.0.0000090324 Bs.0.0000069413 Bs.3,348 -
May-11 2023 Bs.0.0000069413 Bs.0.0000047489 Bs.0.0000091375 Bs.0.0000091357 Bs.2,796 -
May-10 2023 Bs.0.0000091352 Bs.0.0000039823 Bs.0.00001023 Bs.0.0000039823 Bs.3,281 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51366 VES.