Market Cap zł10.09T -1.79%
Volume 24h zł688.89B 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 55 Seconds ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0000006507 zł0.0000006507 zł0.0000006507 zł0.0000006507 - -
May-23 2023 zł0.0000006507 zł0.0000006507 zł0.0000006507 zł0.0000006507 - -
May-22 2023 zł0.0000006507 zł0.0000006507 zł0.0000006507 zł0.0000006507 - -
May-21 2023 zł0.0000006507 zł0.0000006507 zł0.0000006507 zł0.0000006507 - -
May-20 2023 zł0.0000006507 zł0.0000006507 zł0.0000006507 zł0.0000006507 - -
May-19 2023 zł0.0000006507 zł0.0000006507 zł0.0000006507 zł0.0000006507 - -
May-18 2023 zł0.0000006507 zł0.0000005719 zł0.0000010258 zł0.0000010256 - -
May-17 2023 zł0.0000010256 zł0.0000004732 zł0.0000011046 zł0.0000007099 zł1,701 -
May-16 2023 zł0.0000007099 zł0.0000005324 zł0.0000007102 zł0.0000006705 zł378 -
May-15 2023 zł0.0000006705 zł0.0000005324 zł0.0000006709 zł0.0000005538 zł633 -
May-14 2023 zł0.0000005538 zł0.0000005327 zł0.0000011051 zł0.0000010652 zł294 -
May-13 2023 zł0.0000010652 zł0.0000005559 zł0.000001105 zł0.000000556 zł311 -
May-12 2023 zł0.0000005561 zł0.0000005325 zł0.0000009756 zł0.0000007497 zł362 -
May-11 2023 zł0.0000007497 zł0.0000005129 zł0.0000009869 zł0.0000009867 zł302 -
May-10 2023 zł0.0000009867 zł0.0000004301 zł0.0000011056 zł0.0000004301 zł354 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94394 PLN.