Market Cap Rp41,475.20T -1.79%
Volume 24h Rp2,832.57T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.00267572 Rp0.00267572 Rp0.00267572 Rp0.00267572 - -
May-23 2023 Rp0.00267572 Rp0.00267572 Rp0.00267572 Rp0.00267572 - -
May-22 2023 Rp0.00267572 Rp0.00267572 Rp0.00267572 Rp0.00267572 - -
May-21 2023 Rp0.00267572 Rp0.00267572 Rp0.00267572 Rp0.00267572 - -
May-20 2023 Rp0.00267572 Rp0.00267572 Rp0.00267572 Rp0.00267572 - -
May-19 2023 Rp0.00267572 Rp0.00267572 Rp0.00267572 Rp0.00267572 - -
May-18 2023 Rp0.00267572 Rp0.00235172 Rp0.00421814 Rp0.00421707 - -
May-17 2023 Rp0.00421707 Rp0.00194601 Rp0.00454212 Rp0.00291911 Rp6,993,896 -
May-16 2023 Rp0.00291922 Rp0.00218917 Rp0.00292021 Rp0.00275715 Rp1,553,064 -
May-15 2023 Rp0.00275717 Rp0.00218943 Rp0.0027586 Rp0.00227718 Rp2,604,711 -
May-14 2023 Rp0.00227728 Rp0.00219041 Rp0.00454429 Rp0.00438018 Rp1,209,596 -
May-13 2023 Rp0.00438025 Rp0.00228613 Rp0.00454375 Rp0.00228647 Rp1,277,706 -
May-12 2023 Rp0.0022866 Rp0.00218961 Rp0.00401153 Rp0.00308282 Rp1,486,900 -
May-11 2023 Rp0.00308282 Rp0.00210914 Rp0.00405819 Rp0.00405742 Rp1,241,705 -
May-10 2023 Rp0.00405716 Rp0.00176865 Rp0.00454603 Rp0.00176865 Rp1,457,224 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.60273 IDR.