Market Cap HK$19.97T -1.79%
Volume 24h HK$1.36T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
The Fire Token XFR

The Fire Token (XFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 - -
May-23 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 - -
May-22 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 - -
May-21 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 - -
May-20 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 - -
May-19 2023 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 HK$0.0000012885 - -
May-18 2023 HK$0.0000012885 HK$0.0000011324 HK$0.0000020312 HK$0.0000020307 - -
May-17 2023 HK$0.0000020307 HK$0.0000009371 HK$0.0000021872 HK$0.0000014057 HK$3,368 -
May-16 2023 HK$0.0000014057 HK$0.0000010542 HK$0.0000014062 HK$0.0000013277 HK$748 -
May-15 2023 HK$0.0000013277 HK$0.0000010543 HK$0.0000013284 HK$0.0000010965 HK$1,254 -
May-14 2023 HK$0.0000010966 HK$0.0000010548 HK$0.0000021883 HK$0.0000021093 HK$582 -
May-13 2023 HK$0.0000021093 HK$0.0000011009 HK$0.000002188 HK$0.000001101 HK$615 -
May-12 2023 HK$0.0000011011 HK$0.0000010544 HK$0.0000019317 HK$0.0000014845 HK$716 -
May-11 2023 HK$0.0000014845 HK$0.0000010156 HK$0.0000019542 HK$0.0000019538 HK$598 -
May-10 2023 HK$0.0000019537 HK$0.0000008517 HK$0.0000021891 HK$0.0000008517 HK$702 -

Historical and market price analysis of The Fire Token (XFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80925 HKD.