Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2023 R0.00030279 R0.00030279 R0.00030279 R0.00030279 - -
Feb-11 2023 R0.00030279 R0.00030279 R0.00030279 R0.00030279 - -
Feb-10 2023 R0.00030279 R0.00030279 R0.00030279 R0.00030279 - -
Feb-09 2023 R0.00030279 R0.00030279 R0.00030279 R0.00030279 - -
Feb-08 2023 R0.00030279 R0.00030279 R0.00030279 R0.00030279 - -
Feb-07 2023 R0.00030279 R0.00030279 R0.00030279 R0.00030279 - -
Feb-06 2023 R0.00030279 R0.00029823 R0.00030393 R0.00030158 - -
Feb-05 2023 R0.00030155 R0.00029854 R0.0003188 R0.00031802 R1,421 -
Feb-04 2023 R0.0003177 R0.00031528 R0.00032349 R0.00032086 R7,759 -
Feb-03 2023 R0.00032086 R0.00032086 R0.00032086 R0.00032086 - -
Feb-02 2023 R0.00032086 R0.00031491 R0.00032489 R0.00031492 - -
Feb-01 2023 R0.00031493 R0.00029854 R0.00031596 R0.0002998 R7,578 -
Jan-31 2023 R0.00029997 R0.00029684 R0.00030953 R0.00030402 R8,628 -
Jan-30 2023 R0.00030411 R0.00029923 R0.00034049 R0.00034049 R1,210 -
Jan-29 2023 R0.00034049 R0.00034049 R0.00034049 R0.00034049 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.