Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.015396 CL$0.015396 CL$0.015396 CL$0.015396 - -
Feb-11 2023 CL$0.015396 CL$0.015396 CL$0.015396 CL$0.015396 - -
Feb-10 2023 CL$0.015396 CL$0.015396 CL$0.015396 CL$0.015396 - -
Feb-09 2023 CL$0.015396 CL$0.015396 CL$0.015396 CL$0.015396 - -
Feb-08 2023 CL$0.015396 CL$0.015396 CL$0.015396 CL$0.015396 - -
Feb-07 2023 CL$0.015396 CL$0.015396 CL$0.015396 CL$0.015396 - -
Feb-06 2023 CL$0.015396 CL$0.015164 CL$0.015454 CL$0.015334 - -
Feb-05 2023 CL$0.015332 CL$0.015179 CL$0.016209 CL$0.01617 CL$72,244 -
Feb-04 2023 CL$0.016153 CL$0.016031 CL$0.016448 CL$0.016314 CL$394,504 -
Feb-03 2023 CL$0.016314 CL$0.016314 CL$0.016314 CL$0.016314 - -
Feb-02 2023 CL$0.016314 CL$0.016012 CL$0.016519 CL$0.016012 - -
Feb-01 2023 CL$0.016013 CL$0.015179 CL$0.016065 CL$0.015243 CL$385,336 -
Jan-31 2023 CL$0.015252 CL$0.015093 CL$0.015738 CL$0.015458 CL$438,707 -
Jan-30 2023 CL$0.015463 CL$0.015214 CL$0.017312 CL$0.017312 CL$61,513 -
Jan-29 2023 CL$0.017312 CL$0.017312 CL$0.017312 CL$0.017312 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.