Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.0000148 CHF0.0000148 CHF0.0000148 CHF0.0000148 - -
Feb-11 2023 CHF0.0000148 CHF0.0000148 CHF0.0000148 CHF0.0000148 - -
Feb-10 2023 CHF0.0000148 CHF0.0000148 CHF0.0000148 CHF0.0000148 - -
Feb-09 2023 CHF0.0000148 CHF0.0000148 CHF0.0000148 CHF0.0000148 - -
Feb-08 2023 CHF0.0000148 CHF0.0000148 CHF0.0000148 CHF0.0000148 - -
Feb-07 2023 CHF0.0000148 CHF0.0000148 CHF0.0000148 CHF0.0000148 - -
Feb-06 2023 CHF0.0000148 CHF0.00001458 CHF0.00001486 CHF0.00001474 - -
Feb-05 2023 CHF0.00001474 CHF0.00001459 CHF0.00001558 CHF0.00001555 CHF69 -
Feb-04 2023 CHF0.00001553 CHF0.00001541 CHF0.00001581 CHF0.00001568 CHF379 -
Feb-03 2023 CHF0.00001568 CHF0.00001568 CHF0.00001568 CHF0.00001568 - -
Feb-02 2023 CHF0.00001568 CHF0.00001539 CHF0.00001588 CHF0.00001539 - -
Feb-01 2023 CHF0.00001539 CHF0.00001459 CHF0.00001544 CHF0.00001465 CHF371 -
Jan-31 2023 CHF0.00001466 CHF0.00001451 CHF0.00001513 CHF0.00001486 CHF422 -
Jan-30 2023 CHF0.00001487 CHF0.00001463 CHF0.00001664 CHF0.00001664 CHF59 -
Jan-29 2023 CHF0.00001664 CHF0.00001664 CHF0.00001664 CHF0.00001664 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.