Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2023 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 - -
Feb-11 2023 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 - -
Feb-10 2023 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 - -
Feb-09 2023 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 - -
Feb-08 2023 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 - -
Feb-07 2023 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 CN¥0.00011837 - -
Feb-06 2023 CN¥0.00011837 CN¥0.00011659 CN¥0.00011882 CN¥0.00011789 - -
Feb-05 2023 CN¥0.00011788 CN¥0.00011671 CN¥0.00012463 CN¥0.00012432 CN¥555 -
Feb-04 2023 CN¥0.0001242 CN¥0.00012325 CN¥0.00012646 CN¥0.00012544 CN¥3,033 -
Feb-03 2023 CN¥0.00012544 CN¥0.00012544 CN¥0.00012544 CN¥0.00012544 - -
Feb-02 2023 CN¥0.00012544 CN¥0.00012311 CN¥0.00012701 CN¥0.00012311 - -
Feb-01 2023 CN¥0.00012311 CN¥0.00011671 CN¥0.00012352 CN¥0.0001172 CN¥2,963 -
Jan-31 2023 CN¥0.00011727 CN¥0.00011604 CN¥0.000121 CN¥0.00011885 CN¥3,373 -
Jan-30 2023 CN¥0.00011889 CN¥0.00011698 CN¥0.00013311 CN¥0.00013311 CN¥473 -
Jan-29 2023 CN¥0.00013311 CN¥0.00013311 CN¥0.00013311 CN¥0.00013311 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.