Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2023 AU$0.00002477 AU$0.00002477 AU$0.00002477 AU$0.00002477 - -
Feb-11 2023 AU$0.00002477 AU$0.00002477 AU$0.00002477 AU$0.00002477 - -
Feb-10 2023 AU$0.00002477 AU$0.00002477 AU$0.00002477 AU$0.00002477 - -
Feb-09 2023 AU$0.00002477 AU$0.00002477 AU$0.00002477 AU$0.00002477 - -
Feb-08 2023 AU$0.00002477 AU$0.00002477 AU$0.00002477 AU$0.00002477 - -
Feb-07 2023 AU$0.00002477 AU$0.00002477 AU$0.00002477 AU$0.00002477 - -
Feb-06 2023 AU$0.00002477 AU$0.0000244 AU$0.00002486 AU$0.00002467 - -
Feb-05 2023 AU$0.00002467 AU$0.00002442 AU$0.00002608 AU$0.00002602 AU$116 -
Feb-04 2023 AU$0.00002599 AU$0.00002579 AU$0.00002646 AU$0.00002625 AU$635 -
Feb-03 2023 AU$0.00002625 AU$0.00002625 AU$0.00002625 AU$0.00002625 - -
Feb-02 2023 AU$0.00002625 AU$0.00002576 AU$0.00002658 AU$0.00002576 - -
Feb-01 2023 AU$0.00002576 AU$0.00002442 AU$0.00002585 AU$0.00002452 AU$620 -
Jan-31 2023 AU$0.00002454 AU$0.00002428 AU$0.00002532 AU$0.00002487 AU$706 -
Jan-30 2023 AU$0.00002488 AU$0.00002448 AU$0.00002785 AU$0.00002785 AU$99 -
Jan-29 2023 AU$0.00002785 AU$0.00002785 AU$0.00002785 AU$0.00002785 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.