Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$0.014373 AR$0.014373 AR$0.014373 AR$0.014373 - -
Feb-11 2023 AR$0.014373 AR$0.014373 AR$0.014373 AR$0.014373 - -
Feb-10 2023 AR$0.014373 AR$0.014373 AR$0.014373 AR$0.014373 - -
Feb-09 2023 AR$0.014373 AR$0.014373 AR$0.014373 AR$0.014373 - -
Feb-08 2023 AR$0.014373 AR$0.014373 AR$0.014373 AR$0.014373 - -
Feb-07 2023 AR$0.014373 AR$0.014373 AR$0.014373 AR$0.014373 - -
Feb-06 2023 AR$0.014373 AR$0.014156 AR$0.014427 AR$0.014315 - -
Feb-05 2023 AR$0.014314 AR$0.014171 AR$0.015132 AR$0.015095 AR$67,444 -
Feb-04 2023 AR$0.01508 AR$0.014965 AR$0.015355 AR$0.01523 AR$368,291 -
Feb-03 2023 AR$0.01523 AR$0.01523 AR$0.01523 AR$0.01523 - -
Feb-02 2023 AR$0.01523 AR$0.014948 AR$0.015422 AR$0.014948 - -
Feb-01 2023 AR$0.014949 AR$0.014171 AR$0.014998 AR$0.01423 AR$359,732 -
Jan-31 2023 AR$0.014239 AR$0.01409 AR$0.014692 AR$0.014431 AR$409,557 -
Jan-30 2023 AR$0.014435 AR$0.014203 AR$0.016162 AR$0.016162 AR$57,426 -
Jan-29 2023 AR$0.016162 AR$0.016162 AR$0.016162 AR$0.016162 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.