Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.0002776 MX$0.0002776 MX$0.0002776 MX$0.0002776 - -
Feb-11 2023 MX$0.0002776 MX$0.0002776 MX$0.0002776 MX$0.0002776 - -
Feb-10 2023 MX$0.0002776 MX$0.0002776 MX$0.0002776 MX$0.0002776 - -
Feb-09 2023 MX$0.0002776 MX$0.0002776 MX$0.0002776 MX$0.0002776 - -
Feb-08 2023 MX$0.0002776 MX$0.0002776 MX$0.0002776 MX$0.0002776 - -
Feb-07 2023 MX$0.0002776 MX$0.0002776 MX$0.0002776 MX$0.0002776 - -
Feb-06 2023 MX$0.0002776 MX$0.00027342 MX$0.00027865 MX$0.00027649 - -
Feb-05 2023 MX$0.00027646 MX$0.0002737 MX$0.00029227 MX$0.00029156 MX$1,303 -
Feb-04 2023 MX$0.00029127 MX$0.00028905 MX$0.00029658 MX$0.00029417 MX$7,113 -
Feb-03 2023 MX$0.00029417 MX$0.00029417 MX$0.00029417 MX$0.00029417 - -
Feb-02 2023 MX$0.00029417 MX$0.00028871 MX$0.00029786 MX$0.00028872 - -
Feb-01 2023 MX$0.00028873 MX$0.0002737 MX$0.00028967 MX$0.00027486 MX$6,948 -
Jan-31 2023 MX$0.00027501 MX$0.00027214 MX$0.00028378 MX$0.00027872 MX$7,910 -
Jan-30 2023 MX$0.00027881 MX$0.00027433 MX$0.00031216 MX$0.00031216 MX$1,109 -
Jan-29 2023 MX$0.00031216 MX$0.00031216 MX$0.00031216 MX$0.00031216 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.