Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.00002237 CA$0.00002237 CA$0.00002237 CA$0.00002237 - -
Feb-11 2023 CA$0.00002237 CA$0.00002237 CA$0.00002237 CA$0.00002237 - -
Feb-10 2023 CA$0.00002237 CA$0.00002237 CA$0.00002237 CA$0.00002237 - -
Feb-09 2023 CA$0.00002237 CA$0.00002237 CA$0.00002237 CA$0.00002237 - -
Feb-08 2023 CA$0.00002237 CA$0.00002237 CA$0.00002237 CA$0.00002237 - -
Feb-07 2023 CA$0.00002237 CA$0.00002237 CA$0.00002237 CA$0.00002237 - -
Feb-06 2023 CA$0.00002237 CA$0.00002204 CA$0.00002246 CA$0.00002228 - -
Feb-05 2023 CA$0.00002228 CA$0.00002206 CA$0.00002356 CA$0.0000235 CA$105 -
Feb-04 2023 CA$0.00002347 CA$0.0000233 CA$0.0000239 CA$0.00002371 CA$573 -
Feb-03 2023 CA$0.00002371 CA$0.00002371 CA$0.00002371 CA$0.00002371 - -
Feb-02 2023 CA$0.00002371 CA$0.00002327 CA$0.00002401 CA$0.00002327 - -
Feb-01 2023 CA$0.00002327 CA$0.00002206 CA$0.00002335 CA$0.00002215 CA$560 -
Jan-31 2023 CA$0.00002216 CA$0.00002193 CA$0.00002287 CA$0.00002246 CA$638 -
Jan-30 2023 CA$0.00002247 CA$0.00002211 CA$0.00002516 CA$0.00002516 CA$89 -
Jan-29 2023 CA$0.00002516 CA$0.00002516 CA$0.00002516 CA$0.00002516 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.