Market Cap Rp38,556.49T 3.56%
Volume 24h Rp2,301.32T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2023 Rp0.261382 Rp0.261382 Rp0.261382 Rp0.261382 - -
Feb-11 2023 Rp0.261382 Rp0.261382 Rp0.261382 Rp0.261382 - -
Feb-10 2023 Rp0.261382 Rp0.261382 Rp0.261382 Rp0.261382 - -
Feb-09 2023 Rp0.261382 Rp0.261382 Rp0.261382 Rp0.261382 - -
Feb-08 2023 Rp0.261382 Rp0.261382 Rp0.261382 Rp0.261382 - -
Feb-07 2023 Rp0.261382 Rp0.261382 Rp0.261382 Rp0.261382 - -
Feb-06 2023 Rp0.261382 Rp0.257446 Rp0.262367 Rp0.26033 - -
Feb-05 2023 Rp0.260309 Rp0.257713 Rp0.275197 Rp0.274525 Rp1,226,501 -
Feb-04 2023 Rp0.274247 Rp0.272164 Rp0.279248 Rp0.276981 Rp6,697,572 -
Feb-03 2023 Rp0.276981 Rp0.276981 Rp0.276981 Rp0.276981 - -
Feb-02 2023 Rp0.276981 Rp0.271842 Rp0.28046 Rp0.271848 - -
Feb-01 2023 Rp0.271855 Rp0.257709 Rp0.272747 Rp0.258797 Rp6,541,923 -
Jan-31 2023 Rp0.258943 Rp0.25624 Rp0.267196 Rp0.262439 Rp7,448,015 -
Jan-30 2023 Rp0.262522 Rp0.258306 Rp0.293921 Rp0.293921 Rp1,044,323 -
Jan-29 2023 Rp0.293921 Rp0.293921 Rp0.293921 Rp0.293921 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.