Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2023 Tk0.00179442 Tk0.00179442 Tk0.00179442 Tk0.00179442 - -
Feb-11 2023 Tk0.00179442 Tk0.00179442 Tk0.00179442 Tk0.00179442 - -
Feb-10 2023 Tk0.00179442 Tk0.00179442 Tk0.00179442 Tk0.00179442 - -
Feb-09 2023 Tk0.00179442 Tk0.00179442 Tk0.00179442 Tk0.00179442 - -
Feb-08 2023 Tk0.00179442 Tk0.00179442 Tk0.00179442 Tk0.00179442 - -
Feb-07 2023 Tk0.00179442 Tk0.00179442 Tk0.00179442 Tk0.00179442 - -
Feb-06 2023 Tk0.00179442 Tk0.0017674 Tk0.00180119 Tk0.00178721 - -
Feb-05 2023 Tk0.00178706 Tk0.00176923 Tk0.00188926 Tk0.00188465 Tk8,420 -
Feb-04 2023 Tk0.00188275 Tk0.00186844 Tk0.00191708 Tk0.00190152 Tk45,980 -
Feb-03 2023 Tk0.00190152 Tk0.00190152 Tk0.00190152 Tk0.00190152 - -
Feb-02 2023 Tk0.00190152 Tk0.00186624 Tk0.0019254 Tk0.00186627 - -
Feb-01 2023 Tk0.00186633 Tk0.00176921 Tk0.00187245 Tk0.00177667 Tk44,911 -
Jan-31 2023 Tk0.00177768 Tk0.00175913 Tk0.00183434 Tk0.00180168 Tk51,132 -
Jan-30 2023 Tk0.00180225 Tk0.00177331 Tk0.00201781 Tk0.00201781 Tk7,169 -
Jan-29 2023 Tk0.00201781 Tk0.00201781 Tk0.00201781 Tk0.00201781 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.