Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2023 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 - -
Feb-11 2023 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 - -
Feb-10 2023 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 - -
Feb-09 2023 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 - -
Feb-08 2023 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 - -
Feb-07 2023 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 NZ$0.00002718 - -
Feb-06 2023 NZ$0.00002718 NZ$0.00002677 NZ$0.00002729 NZ$0.00002707 - -
Feb-05 2023 NZ$0.00002707 NZ$0.0000268 NZ$0.00002862 NZ$0.00002855 NZ$128 -
Feb-04 2023 NZ$0.00002852 NZ$0.0000283 NZ$0.00002904 NZ$0.00002881 NZ$697 -
Feb-03 2023 NZ$0.00002881 NZ$0.00002881 NZ$0.00002881 NZ$0.00002881 - -
Feb-02 2023 NZ$0.00002881 NZ$0.00002827 NZ$0.00002917 NZ$0.00002827 - -
Feb-01 2023 NZ$0.00002827 NZ$0.0000268 NZ$0.00002836 NZ$0.00002691 NZ$680 -
Jan-31 2023 NZ$0.00002693 NZ$0.00002665 NZ$0.00002779 NZ$0.00002729 NZ$775 -
Jan-30 2023 NZ$0.0000273 NZ$0.00002686 NZ$0.00003057 NZ$0.00003057 NZ$109 -
Jan-29 2023 NZ$0.00003057 NZ$0.00003057 NZ$0.00003057 NZ$0.00003057 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.