Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 9 Seconds ago
The Dragon Gate KOI

The Dragon Gate (KOI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2023 zł0.00006571 zł0.00006571 zł0.00006571 zł0.00006571 - -
Feb-11 2023 zł0.00006571 zł0.00006571 zł0.00006571 zł0.00006571 - -
Feb-10 2023 zł0.00006571 zł0.00006571 zł0.00006571 zł0.00006571 - -
Feb-09 2023 zł0.00006571 zł0.00006571 zł0.00006571 zł0.00006571 - -
Feb-08 2023 zł0.00006571 zł0.00006571 zł0.00006571 zł0.00006571 - -
Feb-07 2023 zł0.00006571 zł0.00006571 zł0.00006571 zł0.00006571 - -
Feb-06 2023 zł0.00006571 zł0.00006472 zł0.00006596 zł0.00006544 - -
Feb-05 2023 zł0.00006544 zł0.00006479 zł0.00006918 zł0.00006901 zł308 -
Feb-04 2023 zł0.00006894 zł0.00006842 zł0.0000702 zł0.00006963 zł1,684 -
Feb-03 2023 zł0.00006963 zł0.00006963 zł0.00006963 zł0.00006963 - -
Feb-02 2023 zł0.00006963 zł0.00006834 zł0.0000705 zł0.00006834 - -
Feb-01 2023 zł0.00006834 zł0.00006478 zł0.00006857 zł0.00006506 zł1,645 -
Jan-31 2023 zł0.00006509 zł0.00006442 zł0.00006717 zł0.00006597 zł1,872 -
Jan-30 2023 zł0.00006599 zł0.00006493 zł0.00007389 zł0.00007389 zł263 -
Jan-29 2023 zł0.00007389 zł0.00007389 zł0.00007389 zł0.00007389 - -

Historical and market price analysis of The Dragon Gate (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.