Market Cap CHF2.06T 2.02%
Volume 24h CHF98.42B -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
The Crypt Space CRYPT

The Crypt Space (CRYPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000319609217576058 CHF0.000000000306820414088851 CHF0.000000000320995905657166 CHF0.000000000307664467386902 - -
Oct-10 2021 CHF0.000000000308081730718019 CHF0.000000000307099091894174 CHF0.00000000032122664850474 CHF0.00000000032004668258493 - -
Oct-09 2021 CHF0.000000000319961327941457 CHF0.000000000317256323275712 CHF0.000000000323804970740472 CHF0.000000000318545043376873 - -
Oct-08 2021 CHF0.000000000318485633122124 CHF0.00000000031748337844354 CHF0.000000000335527640194966 CHF0.000000000333421143132054 - -
Oct-07 2021 CHF0.000000000333398108843936 CHF0.000000000323960471376549 CHF0.00000000034279082945352 CHF0.000000000331314176920149 - -
Oct-06 2021 CHF0.000000000331110285847339 CHF0.000000000316585104588506 CHF0.000000000337176744069913 CHF0.00000000033700505506315 - -
Oct-05 2021 CHF0.000000000337050579417244 CHF0.000000000323154604376917 CHF0.000000000337369260853395 CHF0.000000000323818538148708 - -
Oct-04 2021 CHF0.000000000323732986592643 CHF0.00000000031385004958065 CHF0.000000000327203840796042 CHF0.000000000327086425128433 - -
Oct-03 2021 CHF0.000000000327174530380118 CHF0.000000000321619572854111 CHF0.000000000331844638331554 CHF0.000000000325541891140749 - -
Oct-02 2021 CHF0.000000000325360861238415 CHF0.000000000312688114072008 CHF0.000000000332393938439312 CHF0.000000000319461792236183 - -
Oct-01 2021 CHF0.000000000319373353873136 CHF0.000000000290851438879963 CHF0.000000000320820655617431 CHF0.000000000293318624530118 - -
Sep-30 2021 CHF0.000000000293240875944331 CHF0.000000000278145301556286 CHF0.00000000029434146441661 CHF0.000000000279093350135691 - -
Sep-29 2021 CHF0.000000000279225403106862 CHF0.000000000259517707425383 CHF0.000000000283766374445321 CHF0.000000000259904303563048 - -
Sep-28 2021 CHF0.000000000260140060779551 CHF0.000000000258596606606231 CHF0.000000000278690938199999 CHF0.0000000002786193206 - -
Sep-27 2021 CHF0.0000000002785745596 CHF0.0000000002783418024 CHF0.00000000029766065 CHF0.0000000002900244234 - -

Historical and market price analysis of The Crypt Space (CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.