Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00131292 R0.00126008 R0.00131829 R0.00126354 - -
Oct-10 2021 R0.00126526 R0.00126122 R0.00131924 R0.0013144 - -
Oct-09 2021 R0.00131405 R0.00130294 R0.00132983 R0.00130823 - -
Oct-08 2021 R0.00130799 R0.00130387 R0.00137798 R0.00136932 - -
Oct-07 2021 R0.00136923 R0.00133047 R0.0014078 R0.00136067 - -
Oct-06 2021 R0.00135983 R0.00130018 R0.00138475 R0.00138404 - -
Oct-05 2021 R0.00138423 R0.00132716 R0.00138554 R0.00132989 - -
Oct-04 2021 R0.00132954 R0.00128895 R0.00134379 R0.00134331 - -
Oct-03 2021 R0.00134367 R0.00132086 R0.00136285 R0.00133696 - -
Oct-02 2021 R0.00133622 R0.00128418 R0.00136511 R0.00131199 - -
Oct-01 2021 R0.00131163 R0.00119449 R0.00131758 R0.00120463 - -
Sep-30 2021 R0.00120431 R0.00114231 R0.00120883 R0.0011462 - -
Sep-29 2021 R0.00114675 R0.00103752 R0.0011654 R0.0010387 - -
Sep-28 2021 R0.00103964 R0.00103323 R0.00107416 R0.00105213 - -
Sep-27 2021 R0.00105197 R0.00105109 R0.00111229 R0.00107312 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.