Market Cap MX$42.34T 1.53%
Volume 24h MX$1.83T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00120392 MX$0.00115546 MX$0.00120885 MX$0.00115864 - -
Oct-10 2021 MX$0.00116021 MX$0.00115651 MX$0.00120972 MX$0.00120527 - -
Oct-09 2021 MX$0.00120495 MX$0.00119476 MX$0.00121942 MX$0.00119962 - -
Oct-08 2021 MX$0.00119939 MX$0.00119562 MX$0.00126357 MX$0.00125564 - -
Oct-07 2021 MX$0.00125555 MX$0.00122001 MX$0.00129092 MX$0.0012477 - -
Oct-06 2021 MX$0.00124694 MX$0.00119224 MX$0.00126978 MX$0.00126914 - -
Oct-05 2021 MX$0.00126931 MX$0.00121698 MX$0.00127051 MX$0.00121948 - -
Oct-04 2021 MX$0.00121915 MX$0.00118194 MX$0.00123222 MX$0.00123178 - -
Oct-03 2021 MX$0.00123211 MX$0.00121119 MX$0.0012497 MX$0.00122597 - -
Oct-02 2021 MX$0.00122528 MX$0.00117756 MX$0.00125177 MX$0.00120307 - -
Oct-01 2021 MX$0.00120274 MX$0.00109532 MX$0.00120819 MX$0.00110462 - -
Sep-30 2021 MX$0.00110432 MX$0.00104747 MX$0.00110847 MX$0.00105104 - -
Sep-29 2021 MX$0.00105154 MX$0.00095138 MX$0.00106864 MX$0.00095246 - -
Sep-28 2021 MX$0.00095332 MX$0.00094745 MX$0.00098498 MX$0.00096478 - -
Sep-27 2021 MX$0.00096463 MX$0.00096382 MX$0.00101995 MX$0.00098402 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.