Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00009697 CA$0.00009307 CA$0.00009737 CA$0.00009333 - -
Oct-10 2021 CA$0.00009345 CA$0.00009315 CA$0.00009744 CA$0.00009708 - -
Oct-09 2021 CA$0.00009706 CA$0.00009624 CA$0.00009822 CA$0.00009663 - -
Oct-08 2021 CA$0.00009661 CA$0.0000963 CA$0.00010178 CA$0.00010114 - -
Oct-07 2021 CA$0.00010113 CA$0.00009827 CA$0.00010398 CA$0.0001005 - -
Oct-06 2021 CA$0.00010044 CA$0.00009603 CA$0.00010228 CA$0.00010223 - -
Oct-05 2021 CA$0.00010224 CA$0.00009802 CA$0.00010234 CA$0.00009823 - -
Oct-04 2021 CA$0.0000982 CA$0.0000952 CA$0.00009925 CA$0.00009922 - -
Oct-03 2021 CA$0.00009924 CA$0.00009756 CA$0.00010066 CA$0.00009875 - -
Oct-02 2021 CA$0.00009869 CA$0.00009485 CA$0.00010083 CA$0.0000969 - -
Oct-01 2021 CA$0.00009688 CA$0.00008823 CA$0.00009732 CA$0.00008897 - -
Sep-30 2021 CA$0.00008895 CA$0.00008437 CA$0.00008928 CA$0.00008466 - -
Sep-29 2021 CA$0.0000847 CA$0.00007663 CA$0.00008608 CA$0.00007672 - -
Sep-28 2021 CA$0.00007679 CA$0.00007631 CA$0.00007934 CA$0.00007771 - -
Sep-27 2021 CA$0.0000777 CA$0.00007763 CA$0.00008215 CA$0.00007926 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.