Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00258652 Bs.0.00248242 Bs.0.00259711 Bs.0.00248925 - -
Oct-10 2021 Bs.0.00249263 Bs.0.00248468 Bs.0.00259898 Bs.0.00258943 - -
Oct-09 2021 Bs.0.00258874 Bs.0.00256686 Bs.0.00261984 Bs.0.00257729 - -
Oct-08 2021 Bs.0.0025768 Bs.0.0025687 Bs.0.00271469 Bs.0.00269765 - -
Oct-07 2021 Bs.0.00269746 Bs.0.0026211 Bs.0.00277345 Bs.0.0026806 - -
Oct-06 2021 Bs.0.00267895 Bs.0.00256143 Bs.0.00272803 Bs.0.00272664 - -
Oct-05 2021 Bs.0.00272701 Bs.0.00261458 Bs.0.00272959 Bs.0.00261995 - -
Oct-04 2021 Bs.0.00261926 Bs.0.0025393 Bs.0.00264734 Bs.0.00264639 - -
Oct-03 2021 Bs.0.0026471 Bs.0.00260216 Bs.0.00268489 Bs.0.0026339 - -
Oct-02 2021 Bs.0.00263243 Bs.0.0025299 Bs.0.00268933 Bs.0.0025847 - -
Oct-01 2021 Bs.0.00258399 Bs.0.00235322 Bs.0.0025957 Bs.0.00237318 - -
Sep-30 2021 Bs.0.00237255 Bs.0.00225042 Bs.0.00238146 Bs.0.00225809 - -
Sep-29 2021 Bs.0.00225916 Bs.0.00204397 Bs.0.0022959 Bs.0.00204629 - -
Sep-28 2021 Bs.0.00204815 Bs.0.00203553 Bs.0.00211615 Bs.0.00207276 - -
Sep-27 2021 Bs.0.00207244 Bs.0.0020707 Bs.0.00219128 Bs.0.0021141 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.