Market Cap AR$2,161.19T 0.69%
Volume 24h AR$95.59T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.062297 AR$0.05979 AR$0.062552 AR$0.059954 - -
Oct-10 2021 AR$0.060035 AR$0.059844 AR$0.062597 AR$0.062367 - -
Oct-09 2021 AR$0.06235 AR$0.061823 AR$0.063099 AR$0.062074 - -
Oct-08 2021 AR$0.062063 AR$0.061867 AR$0.065384 AR$0.064973 - -
Oct-07 2021 AR$0.064969 AR$0.06313 AR$0.066799 AR$0.064563 - -
Oct-06 2021 AR$0.064523 AR$0.061692 AR$0.065705 AR$0.065672 - -
Oct-05 2021 AR$0.06568 AR$0.062973 AR$0.065743 AR$0.063102 - -
Oct-04 2021 AR$0.063085 AR$0.061159 AR$0.063762 AR$0.063739 - -
Oct-03 2021 AR$0.063756 AR$0.062673 AR$0.064666 AR$0.063438 - -
Oct-02 2021 AR$0.063402 AR$0.060933 AR$0.064773 AR$0.062253 - -
Oct-01 2021 AR$0.062236 AR$0.056678 AR$0.062518 AR$0.057158 - -
Sep-30 2021 AR$0.057143 AR$0.054202 AR$0.057358 AR$0.054386 - -
Sep-29 2021 AR$0.054412 AR$0.049229 AR$0.055297 AR$0.049285 - -
Sep-28 2021 AR$0.04933 AR$0.049026 AR$0.050968 AR$0.049923 - -
Sep-27 2021 AR$0.049915 AR$0.049873 AR$0.052777 AR$0.050918 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.