Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00006419 CHF0.00006161 CHF0.00006445 CHF0.00006178 - -
Oct-10 2021 CHF0.00006186 CHF0.00006166 CHF0.0000645 CHF0.00006426 - -
Oct-09 2021 CHF0.00006425 CHF0.0000637 CHF0.00006502 CHF0.00006396 - -
Oct-08 2021 CHF0.00006395 CHF0.00006375 CHF0.00006737 CHF0.00006695 - -
Oct-07 2021 CHF0.00006694 CHF0.00006505 CHF0.00006883 CHF0.00006653 - -
Oct-06 2021 CHF0.00006648 CHF0.00006357 CHF0.0000677 CHF0.00006767 - -
Oct-05 2021 CHF0.00006768 CHF0.00006489 CHF0.00006774 CHF0.00006502 - -
Oct-04 2021 CHF0.000065 CHF0.00006302 CHF0.0000657 CHF0.00006568 - -
Oct-03 2021 CHF0.00006569 CHF0.00006458 CHF0.00006663 CHF0.00006537 - -
Oct-02 2021 CHF0.00006533 CHF0.00006279 CHF0.00006674 CHF0.00006415 - -
Oct-01 2021 CHF0.00006413 CHF0.0000584 CHF0.00006442 CHF0.0000589 - -
Sep-30 2021 CHF0.00005888 CHF0.00005585 CHF0.0000591 CHF0.00005604 - -
Sep-29 2021 CHF0.00005607 CHF0.00005073 CHF0.00005698 CHF0.00005078 - -
Sep-28 2021 CHF0.00005083 CHF0.00005052 CHF0.00005252 CHF0.00005144 - -
Sep-27 2021 CHF0.00005143 CHF0.00005139 CHF0.00005438 CHF0.00005247 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.