Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00010739 AU$0.00010307 AU$0.00010783 AU$0.00010335 - -
Oct-10 2021 AU$0.00010349 AU$0.00010316 AU$0.00010791 AU$0.00010751 - -
Oct-09 2021 AU$0.00010748 AU$0.00010657 AU$0.00010877 AU$0.00010701 - -
Oct-08 2021 AU$0.00010699 AU$0.00010665 AU$0.00011271 AU$0.000112 - -
Oct-07 2021 AU$0.000112 AU$0.00010883 AU$0.00011515 AU$0.0001113 - -
Oct-06 2021 AU$0.00011123 AU$0.00010635 AU$0.00011327 AU$0.00011321 - -
Oct-05 2021 AU$0.00011322 AU$0.00010855 AU$0.00011333 AU$0.00010878 - -
Oct-04 2021 AU$0.00010875 AU$0.00010543 AU$0.00010992 AU$0.00010988 - -
Oct-03 2021 AU$0.00010991 AU$0.00010804 AU$0.00011147 AU$0.00010936 - -
Oct-02 2021 AU$0.0001093 AU$0.00010504 AU$0.00011166 AU$0.00010731 - -
Oct-01 2021 AU$0.00010728 AU$0.0000977 AU$0.00010777 AU$0.00009853 - -
Sep-30 2021 AU$0.00009851 AU$0.00009343 AU$0.00009888 AU$0.00009375 - -
Sep-29 2021 AU$0.0000938 AU$0.00008486 AU$0.00009532 AU$0.00008496 - -
Sep-28 2021 AU$0.00008504 AU$0.00008451 AU$0.00008786 AU$0.00008606 - -
Sep-27 2021 AU$0.00008604 AU$0.00008597 AU$0.00009098 AU$0.00008777 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.