Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Cosby Token COSBY

The Cosby Token (COSBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00011801 NZ$0.00011326 NZ$0.0001185 NZ$0.00011357 - -
Oct-10 2021 NZ$0.00011373 NZ$0.00011337 NZ$0.00011858 NZ$0.00011815 - -
Oct-09 2021 NZ$0.00011811 NZ$0.00011711 NZ$0.00011953 NZ$0.00011759 - -
Oct-08 2021 NZ$0.00011757 NZ$0.0001172 NZ$0.00012386 NZ$0.00012308 - -
Oct-07 2021 NZ$0.00012307 NZ$0.00011959 NZ$0.00012654 NZ$0.0001223 - -
Oct-06 2021 NZ$0.00012223 NZ$0.00011687 NZ$0.00012447 NZ$0.00012441 - -
Oct-05 2021 NZ$0.00012442 NZ$0.00011929 NZ$0.00012454 NZ$0.00011954 - -
Oct-04 2021 NZ$0.00011951 NZ$0.00011586 NZ$0.00012079 NZ$0.00012074 - -
Oct-03 2021 NZ$0.00012078 NZ$0.00011873 NZ$0.0001225 NZ$0.00012017 - -
Oct-02 2021 NZ$0.00012011 NZ$0.00011543 NZ$0.0001227 NZ$0.00011793 - -
Oct-01 2021 NZ$0.0001179 NZ$0.00010737 NZ$0.00011843 NZ$0.00010828 - -
Sep-30 2021 NZ$0.00010825 NZ$0.00010268 NZ$0.00010866 NZ$0.00010303 - -
Sep-29 2021 NZ$0.00010308 NZ$0.00009326 NZ$0.00010475 NZ$0.00009336 - -
Sep-28 2021 NZ$0.00009345 NZ$0.00009287 NZ$0.00009655 NZ$0.00009457 - -
Sep-27 2021 NZ$0.00009456 NZ$0.00009448 NZ$0.00009998 NZ$0.00009646 - -

Historical and market price analysis of The Cosby Token (COSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.